ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Pinnacle Holdings, LLC's Holding History (CIK: 0001411784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,244 Value ($000) $775 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 13,244 Value ($000) $749 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 13,244 Value ($000) $688 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 13,244 Value ($000) $660 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 13,244 Value ($000) $718 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 13,244 Value ($000) $625 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 13,244 Value ($000) $574 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 13,299 Value ($000) $577 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 13,469 Value ($000) $591 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 13,469 Value ($000) $470 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 13,469 Value ($000) $362 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 13,469 Value ($000) $403 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 11,266 Value ($000) $554 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 11,461 Value ($000) $582,906 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 11,461 Value ($000) $583,365 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 11,461 Value ($000) $751,383 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 11,461 Value ($000) $723,877 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 11,461 Value ($000) $709,321 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 11,461 Value ($000) $605,828 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 11,461 Value ($000) $629,897 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 11,461 Value ($000) $497,866 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 11,461 Value ($000) $334,890 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 12,796 Value ($000) $435,064 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 12,896 Value ($000) $345,097 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 13,831 Value ($000) $718,106 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 14,031 Value ($000) $624,660 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 14,031 Value ($000) $645,145 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 14,631 Value ($000) $664,394 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 14,631 Value ($000) $596,067 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 14,631 Value ($000) $733,745 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 14,631 Value ($000) $770,907 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 14,631 Value ($000) $771,493 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 14,631 Value ($000) $743,694 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 14,746 Value ($000) $695,716 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 14,746 Value ($000) $647,497 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 14,746 Value ($000) $619,332 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 15,951 Value ($000) $686,531 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 15,351 Value ($000) $476,188 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 15,416 Value ($000) $387,404 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 15,416 Value ($000) $373,221 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 14,416 Value ($000) $393,557 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 14,416 Value ($000) $397,017 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 14,416 Value ($000) $457,492 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 14,416 Value ($000) $389,232 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 14,546 Value ($000) $414,706 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 15,451 Value ($000) $449,006 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 15,691 Value ($000) $462,414 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 15,151 Value ($000) $469,378 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 14,371 Value ($000) $430,555 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 12,561 Value ($000) $344,422 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 12,561 Value ($000) $363,264 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,244	$775	$54.46	$46.19 - $60.77
Q3 2025	13,244	$749	$55.64	$50.66 - $59.40
Q2 2025	13,244	$688	$46.91	$39.32 - $52.32
Q1 2025	13,244	$660	$53.85	$46.19 - $59.45
Q4 2024	13,244	$718	$54.79	$44.96 - $63.22
Q3 2024	13,244	$625	$47.34	$42.33 - $53.32
Q2 2024	13,244	$574	$42.20	$39.05 - $45.54
Q1 2024	13,299	$577	$41.24	$37.76 - $45.33
Q4 2023	13,469	$591	$36.12	$28.90 - $46.15
Q3 2023	13,469	$470	$34.87	$26.69 - $39.64
Q2 2023	13,469	$362	$27.74	$18.26 - $33.13
Q1 2023	13,469	$403	$45.76	$22.55 - $55.20
Q4 2022	11,266	$554	$50.03	$45.21 - $56.10
Q3 2022	11,461	$582,906	$54.69	$47.92 - $59.75
Q2 2022	11,461	$583,365	$56.83	$49.94 - $67.25
Q1 2022	11,461	$751,383	$68.41	$59.49 - $75.44
Q4 2021	11,461	$723,877	$63.85	$58.18 - $68.25
Q3 2021	11,461	$709,321	$54.94	$47.06 - $64.00
Q2 2021	11,461	$605,828	$56.00	$49.79 - $60.65
Q1 2021	11,461	$629,897	$51.49	$42.12 - $60.22
Q4 2020	11,461	$497,866	$36.98	$28.57 - $44.30
Q3 2020	11,461	$334,890	$32.23	$27.55 - $36.51
Q2 2020	12,796	$435,064	$31.66	$24.41 - $40.97
Q1 2020	12,896	$345,097	$41.19	$23.58 - $52.48
Q4 2019	13,831	$718,106	$48.54	$41.61 - $52.08
Q3 2019	14,031	$624,660	$43.22	$39.11 - $46.81
Q2 2019	14,031	$645,145	$46.26	$42.80 - $50.20
Q1 2019	14,631	$664,394	$47.71	$40.03 - $51.81
Q4 2018	14,631	$596,067	$46.61	$38.08 - $52.26
Q3 2018	14,631	$733,745	$52.80	$49.79 - $54.99
Q2 2018	14,631	$770,907	$55.19	$50.84 - $59.19
Q1 2018	14,631	$771,493	$53.82	$49.76 - $57.29
Q4 2017	14,631	$743,694	$47.89	$43.50 - $52.20
Q3 2017	14,746	$695,716	$44.50	$41.23 - $47.70
Q2 2017	14,746	$647,497	$41.18	$38.43 - $44.85
Q1 2017	14,746	$619,332	$43.44	$39.09 - $48.33
Q4 2016	15,951	$686,531	$36.84	$30.07 - $44.15
Q3 2016	15,351	$476,188	$28.41	$23.02 - $31.35
Q2 2016	15,416	$387,404	$26.53	$23.14 - $29.46
Q1 2016	15,416	$373,221	$23.00	$19.65 - $26.91
Q4 2015	14,416	$393,557	$28.71	$26.22 - $31.18
Q3 2015	14,416	$397,017	$29.65	$26.42 - $32.42
Q2 2015	14,416	$457,492	$29.43	$26.20 - $33.03
Q1 2015	14,416	$389,232	$26.18	$23.72 - $28.72
Q4 2014	14,546	$414,706	$28.21	$25.02 - $29.93
Q3 2014	15,451	$449,006	$29.03	$27.44 - $30.89
Q2 2014	15,691	$462,414	$29.40	$27.65 - $31.87
Q1 2014	15,151	$469,378	$30.38	$27.82 - $33.33
Q4 2013	14,371	$430,555	$28.78	$26.89 - $30.13
Q3 2013	12,561	$344,422	$29.19	$26.79 - $31.40
Q2 2013	12,561	$363,264	$26.15	$23.10 - $29.41