ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,077 Value ($000) $160 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 5,205 Value ($000) $232 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 7,429 Value ($000) $342 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 3,967 Value ($000) $180 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 2,080 Value ($000) $104 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 1,145 Value ($000) $60 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 13 Value ($000) $1 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 379 Value ($000) $19 Avg Close $47.89 Range $43.50 - $52.20