ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,857 Value ($000) $50 Avg Close $27.74 Range $18.26 - $33.13

Q3 2022

Shares 144,140 Value ($000) $7,330 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 161,878 Value ($000) $8,238 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 109,863 Value ($000) $7,203 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 7,364 Value ($000) $466 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 17,059 Value ($000) $1,056 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 19,479 Value ($000) $1,031 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 23,418 Value ($000) $1,286 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 31,044 Value ($000) $1,348 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 171,298 Value ($000) $5,006 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 171,898 Value ($000) $5,844 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 131,656 Value ($000) $3,521 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 119,605 Value ($000) $6,210 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 103,705 Value ($000) $4,617 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 132,596 Value ($000) $6,097 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 167,793 Value ($000) $7,619 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 157,705 Value ($000) $6,425 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 166,971 Value ($000) $8,374 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 148,935 Value ($000) $7,849 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 146,664 Value ($000) $7,734 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 122,924 Value ($000) $6,249 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 122,574 Value ($000) $5,784 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 3,124 Value ($000) $138 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 3,124 Value ($000) $132 Avg Close $43.44 Range $39.09 - $48.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,857	$50	$27.74	$18.26 - $33.13
Q3 2022	144,140	$7,330	$54.69	$47.92 - $59.75
Q2 2022	161,878	$8,238	$56.83	$49.94 - $67.25
Q1 2022	109,863	$7,203	$68.41	$59.49 - $75.44
Q4 2021	7,364	$466	$63.85	$58.18 - $68.25
Q3 2021	17,059	$1,056	$54.94	$47.06 - $64.00
Q2 2021	19,479	$1,031	$56.00	$49.79 - $60.65
Q1 2021	23,418	$1,286	$51.49	$42.12 - $60.22
Q4 2020	31,044	$1,348	$36.98	$28.57 - $44.30
Q3 2020	171,298	$5,006	$32.23	$27.55 - $36.51
Q2 2020	171,898	$5,844	$31.66	$24.41 - $40.97
Q1 2020	131,656	$3,521	$41.19	$23.58 - $52.48
Q4 2019	119,605	$6,210	$48.54	$41.61 - $52.08
Q3 2019	103,705	$4,617	$43.22	$39.11 - $46.81
Q2 2019	132,596	$6,097	$46.26	$42.80 - $50.20
Q1 2019	167,793	$7,619	$47.71	$40.03 - $51.81
Q4 2018	157,705	$6,425	$46.61	$38.08 - $52.26
Q3 2018	166,971	$8,374	$52.80	$49.79 - $54.99
Q2 2018	148,935	$7,849	$55.19	$50.84 - $59.19
Q1 2018	146,664	$7,734	$53.82	$49.76 - $57.29
Q4 2017	122,924	$6,249	$47.89	$43.50 - $52.20
Q3 2017	122,574	$5,784	$44.50	$41.23 - $47.70
Q2 2017	3,124	$138	$41.18	$38.43 - $44.85
Q1 2017	3,124	$132	$43.44	$39.09 - $48.33