ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,964 Value ($000) $9 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 160,064 Value ($000) $9 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 163,180 Value ($000) $8 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 162,628 Value ($000) $8 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 160,496 Value ($000) $9 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 176,209 Value ($000) $8 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 190,084 Value ($000) $8 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 205,487 Value ($000) $9 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 213,892 Value ($000) $9 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 126,893 Value ($000) $4 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 91,078 Value ($000) $2 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 59,405 Value ($000) $2 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 23,457 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 23,752 Value ($000) $1,208 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 16,255 Value ($000) $827 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 16,168 Value ($000) $1,060 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 15,827 Value ($000) $1,000 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 15,832 Value ($000) $980 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 15,394 Value ($000) $814 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 15,408 Value ($000) $847 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 21,651 Value ($000) $941 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 25,178 Value ($000) $736 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 13,051 Value ($000) $444 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 16,679 Value ($000) $446 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 26,480 Value ($000) $1,375 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 25,571 Value ($000) $1,138 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 26,734 Value ($000) $1,229 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 25,289 Value ($000) $1,148 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 29,218 Value ($000) $1,190 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 29,002 Value ($000) $1,454 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 23,020 Value ($000) $1,213 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 21,178 Value ($000) $1,117 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 22,911 Value ($000) $1,165 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 24,251 Value ($000) $1,144 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 23,620 Value ($000) $1,037 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 24,517 Value ($000) $1,030 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 23,676 Value ($000) $1,019 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 26,395 Value ($000) $819 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 27,245 Value ($000) $685 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 29,107 Value ($000) $705 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 24,365 Value ($000) $665 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 16,364 Value ($000) $451 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 12,571 Value ($000) $399 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 20,389 Value ($000) $550 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 20,888 Value ($000) $596 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 23,370 Value ($000) $679 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 23,399 Value ($000) $690 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 22,139 Value ($000) $686 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 24,456 Value ($000) $733 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 24,356 Value ($000) $668 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 25,921 Value ($000) $750 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,964	$9	$54.46	$46.19 - $60.77
Q3 2025	160,064	$9	$55.64	$50.66 - $59.40
Q2 2025	163,180	$8	$46.91	$39.32 - $52.32
Q1 2025	162,628	$8	$53.85	$46.19 - $59.45
Q4 2024	160,496	$9	$54.79	$44.96 - $63.22
Q3 2024	176,209	$8	$47.34	$42.33 - $53.32
Q2 2024	190,084	$8	$42.20	$39.05 - $45.54
Q1 2024	205,487	$9	$41.24	$37.76 - $45.33
Q4 2023	213,892	$9	$36.12	$28.90 - $46.15
Q3 2023	126,893	$4	$34.87	$26.69 - $39.64
Q2 2023	91,078	$2	$27.74	$18.26 - $33.13
Q1 2023	59,405	$2	$45.76	$22.55 - $55.20
Q4 2022	23,457	$1	$50.03	$45.21 - $56.10
Q3 2022	23,752	$1,208	$54.69	$47.92 - $59.75
Q2 2022	16,255	$827	$56.83	$49.94 - $67.25
Q1 2022	16,168	$1,060	$68.41	$59.49 - $75.44
Q4 2021	15,827	$1,000	$63.85	$58.18 - $68.25
Q3 2021	15,832	$980	$54.94	$47.06 - $64.00
Q2 2021	15,394	$814	$56.00	$49.79 - $60.65
Q1 2021	15,408	$847	$51.49	$42.12 - $60.22
Q4 2020	21,651	$941	$36.98	$28.57 - $44.30
Q3 2020	25,178	$736	$32.23	$27.55 - $36.51
Q2 2020	13,051	$444	$31.66	$24.41 - $40.97
Q1 2020	16,679	$446	$41.19	$23.58 - $52.48
Q4 2019	26,480	$1,375	$48.54	$41.61 - $52.08
Q3 2019	25,571	$1,138	$43.22	$39.11 - $46.81
Q2 2019	26,734	$1,229	$46.26	$42.80 - $50.20
Q1 2019	25,289	$1,148	$47.71	$40.03 - $51.81
Q4 2018	29,218	$1,190	$46.61	$38.08 - $52.26
Q3 2018	29,002	$1,454	$52.80	$49.79 - $54.99
Q2 2018	23,020	$1,213	$55.19	$50.84 - $59.19
Q1 2018	21,178	$1,117	$53.82	$49.76 - $57.29
Q4 2017	22,911	$1,165	$47.89	$43.50 - $52.20
Q3 2017	24,251	$1,144	$44.50	$41.23 - $47.70
Q2 2017	23,620	$1,037	$41.18	$38.43 - $44.85
Q1 2017	24,517	$1,030	$43.44	$39.09 - $48.33
Q4 2016	23,676	$1,019	$36.84	$30.07 - $44.15
Q3 2016	26,395	$819	$28.41	$23.02 - $31.35
Q2 2016	27,245	$685	$26.53	$23.14 - $29.46
Q1 2016	29,107	$705	$23.00	$19.65 - $26.91
Q4 2015	24,365	$665	$28.71	$26.22 - $31.18
Q3 2015	16,364	$451	$29.65	$26.42 - $32.42
Q2 2015	12,571	$399	$29.43	$26.20 - $33.03
Q1 2015	20,389	$550	$26.18	$23.72 - $28.72
Q4 2014	20,888	$596	$28.21	$25.02 - $29.93
Q3 2014	23,370	$679	$29.03	$27.44 - $30.89
Q2 2014	23,399	$690	$29.40	$27.65 - $31.87
Q1 2014	22,139	$686	$30.38	$27.82 - $33.33
Q4 2013	24,456	$733	$28.78	$26.89 - $30.13
Q3 2013	24,356	$668	$29.19	$26.79 - $31.40
Q2 2013	25,921	$750	$26.15	$23.10 - $29.41