ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,117 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 4,117 Value ($000) $209 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 4,123 Value ($000) $210 Avg Close $56.83 Range $49.94 - $67.25
Q3 2020
Shares 17,413 Value ($000) $509 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 18,165 Value ($000) $618 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 39,479 Value ($000) $1,056 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 26,147 Value ($000) $1,358 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 27,286 Value ($000) $1,215 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 25,783 Value ($000) $1,186 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 18,990 Value ($000) $862 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 16,409 Value ($000) $669 Avg Close $46.61 Range $38.08 - $52.26
Q2 2018
Shares 68,258 Value ($000) $3,597 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 30,496 Value ($000) $1,608 Avg Close $53.82 Range $49.76 - $57.29
Q2 2017
Shares 11,931 Value ($000) $524 Avg Close $41.18 Range $38.43 - $44.85
Q4 2016
Shares 8,413 Value ($000) $362 Avg Close $36.84 Range $30.07 - $44.15