ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 424,098 Value ($000) $24,827 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 3,634,387 Value ($000) $205,634 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 3,599,106 Value ($000) $186,938 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 3,777,768 Value ($000) $188,360 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 3,585,672 Value ($000) $194,523 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 3,700,193 Value ($000) $174,723 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 3,550,047 Value ($000) $153,966 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 2,041,855 Value ($000) $88,617 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 21,292 Value ($000) $934 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 1,740,497 Value ($000) $60,726 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 42,483 Value ($000) $1,141 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 1,142,999 Value ($000) $34,210 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 287,840 Value ($000) $14,150 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 69,867 Value ($000) $3,553 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 531,520 Value ($000) $27,054 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 231,495 Value ($000) $15,176 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 201,836 Value ($000) $12,748 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 81,047 Value ($000) $5,016 Avg Close $54.94 Range $47.06 - $64.00

Q1 2021

Shares 150,853 Value ($000) $8,291 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 28,571 Value ($000) $1,241 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 304,845 Value ($000) $8,907 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 285,842 Value ($000) $9,718 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 244,880 Value ($000) $6,553 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 1,954,753 Value ($000) $101,491 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 649,934 Value ($000) $28,935 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 722,550 Value ($000) $33,223 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 925,154 Value ($000) $42,011 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 3,017,929 Value ($000) $122,950 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 4,127,211 Value ($000) $206,980 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 881,684 Value ($000) $46,456 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 1,974,329 Value ($000) $104,106 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 2,856,554 Value ($000) $145,199 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 525,918 Value ($000) $24,813 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 1,670,404 Value ($000) $73,347 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 90,130 Value ($000) $3,786 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 2,363,125 Value ($000) $101,709 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 1,396,276 Value ($000) $43,313 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 210,318 Value ($000) $5,285 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 2,792,491 Value ($000) $67,606 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 4,940,370 Value ($000) $134,872 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 3,986,844 Value ($000) $109,798 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 2,036,955 Value ($000) $64,643 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 6,549,931 Value ($000) $176,848 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 6,113,675 Value ($000) $174,301 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 785,950 Value ($000) $22,840 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 608,160 Value ($000) $17,923 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 843,024 Value ($000) $26,117 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 285,452 Value ($000) $8,552 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 536,336 Value ($000) $14,706 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 1,267,086 Value ($000) $36,593 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	424,098	$24,827	$54.46	$46.19 - $60.77
Q3 2025	3,634,387	$205,634	$55.64	$50.66 - $59.40
Q2 2025	3,599,106	$186,938	$46.91	$39.32 - $52.32
Q1 2025	3,777,768	$188,360	$53.85	$46.19 - $59.45
Q4 2024	3,585,672	$194,523	$54.79	$44.96 - $63.22
Q3 2024	3,700,193	$174,723	$47.34	$42.33 - $53.32
Q2 2024	3,550,047	$153,966	$42.20	$39.05 - $45.54
Q1 2024	2,041,855	$88,617	$41.24	$37.76 - $45.33
Q4 2023	21,292	$934	$36.12	$28.90 - $46.15
Q3 2023	1,740,497	$60,726	$34.87	$26.69 - $39.64
Q2 2023	42,483	$1,141	$27.74	$18.26 - $33.13
Q1 2023	1,142,999	$34,210	$45.76	$22.55 - $55.20
Q4 2022	287,840	$14,150	$50.03	$45.21 - $56.10
Q3 2022	69,867	$3,553	$54.69	$47.92 - $59.75
Q2 2022	531,520	$27,054	$56.83	$49.94 - $67.25
Q1 2022	231,495	$15,176	$68.41	$59.49 - $75.44
Q4 2021	201,836	$12,748	$63.85	$58.18 - $68.25
Q3 2021	81,047	$5,016	$54.94	$47.06 - $64.00
Q1 2021	150,853	$8,291	$51.49	$42.12 - $60.22
Q4 2020	28,571	$1,241	$36.98	$28.57 - $44.30
Q3 2020	304,845	$8,907	$32.23	$27.55 - $36.51
Q2 2020	285,842	$9,718	$31.66	$24.41 - $40.97
Q1 2020	244,880	$6,553	$41.19	$23.58 - $52.48
Q4 2019	1,954,753	$101,491	$48.54	$41.61 - $52.08
Q3 2019	649,934	$28,935	$43.22	$39.11 - $46.81
Q2 2019	722,550	$33,223	$46.26	$42.80 - $50.20
Q1 2019	925,154	$42,011	$47.71	$40.03 - $51.81
Q4 2018	3,017,929	$122,950	$46.61	$38.08 - $52.26
Q3 2018	4,127,211	$206,980	$52.80	$49.79 - $54.99
Q2 2018	881,684	$46,456	$55.19	$50.84 - $59.19
Q1 2018	1,974,329	$104,106	$53.82	$49.76 - $57.29
Q4 2017	2,856,554	$145,199	$47.89	$43.50 - $52.20
Q3 2017	525,918	$24,813	$44.50	$41.23 - $47.70
Q2 2017	1,670,404	$73,347	$41.18	$38.43 - $44.85
Q1 2017	90,130	$3,786	$43.44	$39.09 - $48.33
Q4 2016	2,363,125	$101,709	$36.84	$30.07 - $44.15
Q3 2016	1,396,276	$43,313	$28.41	$23.02 - $31.35
Q2 2016	210,318	$5,285	$26.53	$23.14 - $29.46
Q1 2016	2,792,491	$67,606	$23.00	$19.65 - $26.91
Q4 2015	4,940,370	$134,872	$28.71	$26.22 - $31.18
Q3 2015	3,986,844	$109,798	$29.65	$26.42 - $32.42
Q2 2015	2,036,955	$64,643	$29.43	$26.20 - $33.03
Q1 2015	6,549,931	$176,848	$26.18	$23.72 - $28.72
Q4 2014	6,113,675	$174,301	$28.21	$25.02 - $29.93
Q3 2014	785,950	$22,840	$29.03	$27.44 - $30.89
Q2 2014	608,160	$17,923	$29.40	$27.65 - $31.87
Q1 2014	843,024	$26,117	$30.38	$27.82 - $33.33
Q4 2013	285,452	$8,552	$28.78	$26.89 - $30.13
Q3 2013	536,336	$14,706	$29.19	$26.79 - $31.40
Q2 2013	1,267,086	$36,593	$26.15	$23.10 - $29.41