ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,528 Value ($000) $72 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 3,556 Value ($000) $154 Avg Close $42.20 Range $39.05 - $45.54
Q4 2023
Shares 2,609 Value ($000) $114 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 7,996 Value ($000) $279 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 5,224 Value ($000) $140 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 4,837 Value ($000) $145 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,271 Value ($000) $62 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 9,733 Value ($000) $495 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 2,275 Value ($000) $116 Avg Close $56.83 Range $49.94 - $67.25
Q3 2021
Shares 56 Value ($000) $3 Avg Close $54.94 Range $47.06 - $64.00
Q1 2021
Shares 1,759 Value ($000) $97 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 10,424 Value ($000) $453 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 85,391 Value ($000) $2,495 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 52,906 Value ($000) $1,799 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 54,381 Value ($000) $1,455 Avg Close $41.19 Range $23.58 - $52.48
Q3 2019
Shares 5,197 Value ($000) $231 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 7,466 Value ($000) $343 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 5,828 Value ($000) $265 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 1,974 Value ($000) $99 Avg Close $52.80 Range $49.79 - $54.99
Q3 2016
Shares 43,245 Value ($000) $1,341 Avg Close $28.41 Range $23.02 - $31.35
Q4 2015
Shares 48,900 Value ($000) $1,334 Avg Close $28.71 Range $26.22 - $31.18