ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 73,061 Value ($000) $3,359 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 79,419 Value ($000) $3,606 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 82,400 Value ($000) $3,357 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 96,406 Value ($000) $4,835 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 106,704 Value ($000) $5,622 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 118,443 Value ($000) $6,246 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 119,836 Value ($000) $6,091 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 121,397 Value ($000) $5,728 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 123,903 Value ($000) $5,441 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 123,144 Value ($000) $5,172 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 130,180 Value ($000) $5,603 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 82,139 Value ($000) $2,548 Avg Close $28.41 Range $23.02 - $31.35