ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,277 Value ($000) $280 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,616 Value ($000) $292 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,707 Value ($000) $291 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,743 Value ($000) $250 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 5,825 Value ($000) $320 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 6,244 Value ($000) $271 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 9,615 Value ($000) $281 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 9,843 Value ($000) $334 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 10,740 Value ($000) $288 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 10,987 Value ($000) $570 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 11,232 Value ($000) $501 Avg Close $43.22 Range $39.11 - $46.81