ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,399 Value ($000) $316 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 4,507 Value ($000) $255 Avg Close $55.64 Range $50.66 - $59.40

Q3 2023

Shares 70 Value ($000) $2 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 11 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13

Q4 2022

Shares 5 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,399	$316	$54.46	$46.19 - $60.77
Q3 2025	4,507	$255	$55.64	$50.66 - $59.40
Q3 2023	70	$2	$34.87	$26.69 - $39.64
Q2 2023	11	$0	$27.74	$18.26 - $33.13
Q4 2022	5	$0	$50.03	$45.21 - $56.10