ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 618 Value ($000) $36 Avg Close $54.46 Range $46.19 - $60.77
Q3 2022
Shares 3,842 Value ($000) $195,404 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 4,329 Value ($000) $220,346 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 4,719 Value ($000) $309,378 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,602 Value ($000) $290,662 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,602 Value ($000) $284,817 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,602 Value ($000) $243,261 Avg Close $56.00 Range $49.79 - $60.65
Q2 2019
Shares 3,144 Value ($000) $144,561 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 3,380 Value ($000) $153,485 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 4,540 Value ($000) $184,959 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 5,347 Value ($000) $271,521 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 3,759 Value ($000) $199,453 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 4,539 Value ($000) $239,341 Avg Close $53.82 Range $49.76 - $57.29