ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 69,800 Value ($000) $3,264 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 60,955 Value ($000) $2,164 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 96,633 Value ($000) $2,408 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 121,027 Value ($000) $3,664 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 280,141 Value ($000) $7,497 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 165,544 Value ($000) $7,657 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 163,444 Value ($000) $6,674 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 40,300 Value ($000) $1,627 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 483,100 Value ($000) $19,537 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 230,400 Value ($000) $8,211 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 226,500 Value ($000) $9,780 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 66,300 Value ($000) $2,992 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 66,300 Value ($000) $2,843 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 66,300 Value ($000) $2,806 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 59,500 Value ($000) $2,807 Avg Close $44.50 Range $41.23 - $47.70
Q4 2014
Shares 8,001 Value ($000) $228 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 14,200 Value ($000) $413 Avg Close $29.03 Range $27.44 - $30.89