ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507 Value ($000) $30 Avg Close $54.46 Range $46.19 - $60.77
Q3 2022
Shares 37,394 Value ($000) $1,902 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 32,904 Value ($000) $1,675 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 730 Value ($000) $48 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 730 Value ($000) $46 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 730 Value ($000) $45 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 730 Value ($000) $39 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 730 Value ($000) $40 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 730 Value ($000) $32 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 730 Value ($000) $21 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 730 Value ($000) $25 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 730 Value ($000) $20 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,460 Value ($000) $70 Avg Close $48.54 Range $41.61 - $52.08
Q3 2018
Shares 700 Value ($000) $35 Avg Close $52.80 Range $49.79 - $54.99
Q4 2016
Shares 700 Value ($000) $30 Avg Close $36.84 Range $30.07 - $44.15