ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 177,052 Value ($000) $10,958 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 232,931 Value ($000) $12,313 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 258,031 Value ($000) $14,181 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 258,031 Value ($000) $11,209 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 80,979 Value ($000) $2,366 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 49,100 Value ($000) $1,669 Avg Close $31.66 Range $24.41 - $40.97
Q4 2019
Shares 62,400 Value ($000) $3,240 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 60,800 Value ($000) $2,707 Avg Close $43.22 Range $39.11 - $46.81