ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,359 Value ($000) $1,309 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 76,460 Value ($000) $4,326 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 120,654 Value ($000) $6,267 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 160,899 Value ($000) $8,022 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 69,823 Value ($000) $3,788 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 200,617 Value ($000) $9,473 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 73,075 Value ($000) $3,169 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 221,478 Value ($000) $9,612 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 498,937 Value ($000) $21,888 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 155,006 Value ($000) $5,408 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 183,694 Value ($000) $4,934 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 555,859 Value ($000) $16,637 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 129,672 Value ($000) $6,375 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 25,508 Value ($000) $1,297 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 28,929 Value ($000) $1,472 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 84,489 Value ($000) $5,539 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 85,411 Value ($000) $5,395 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 58,242 Value ($000) $3,605 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 126,166 Value ($000) $6,669 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 141,843 Value ($000) $7,796 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 118,704 Value ($000) $5,157 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 111,232 Value ($000) $3,250 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 45,598 Value ($000) $1,550 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 57,282 Value ($000) $1,533 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 63,728 Value ($000) $3,309 Avg Close $48.54 Range $41.61 - $52.08
Q2 2019
Shares 8,452 Value ($000) $389 Avg Close $46.26 Range $42.80 - $50.20
Q4 2015
Shares 95,286 Value ($000) $2,601 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 138,027 Value ($000) $3,801 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 63,843 Value ($000) $2,026 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 28,276 Value ($000) $763 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 54,232 Value ($000) $1,546 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 48,553 Value ($000) $1,411 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 35,110 Value ($000) $1,035 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 55,749 Value ($000) $1,727 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 177,587 Value ($000) $5,321 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 47,091 Value ($000) $1,291 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 34,197 Value ($000) $988 Avg Close $26.15 Range $23.10 - $29.41