ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,638 Value ($000) $271 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 4,511 Value ($000) $255 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 5,189 Value ($000) $270 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 5,026 Value ($000) $251 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 4,189 Value ($000) $227 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 6,927 Value ($000) $327 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 7,168 Value ($000) $311 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 9,340 Value ($000) $405 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 4,860 Value ($000) $213 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 14,113 Value ($000) $492 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 18,377 Value ($000) $494 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 12,295 Value ($000) $368 Avg Close $45.76 Range $22.55 - $55.20