ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,490 Value ($000) $515 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 42,017 Value ($000) $1,984 Avg Close $47.34 Range $42.33 - $53.32
Q4 2023
Shares 11,317 Value ($000) $496 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 14,300 Value ($000) $499 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 21,181 Value ($000) $569 Avg Close $27.74 Range $18.26 - $33.13
Q4 2022
Shares 6,115 Value ($000) $301 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 7,038 Value ($000) $358 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 4,743 Value ($000) $241 Avg Close $56.83 Range $49.94 - $67.25
Q1 2020
Shares 12,589 Value ($000) $337 Avg Close $41.19 Range $23.58 - $52.48
Q3 2019
Shares 8,325 Value ($000) $371 Avg Close $43.22 Range $39.11 - $46.81
Q2 2017
Shares 7,271 Value ($000) $319 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 6,990 Value ($000) $294 Avg Close $43.44 Range $39.09 - $48.33
Q2 2016
Shares 16,340 Value ($000) $411 Avg Close $26.53 Range $23.14 - $29.46