ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,289 Value ($000) $485 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 25,939 Value ($000) $1,468 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 33,589 Value ($000) $1,745 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 43,239 Value ($000) $2,156 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 43,239 Value ($000) $2,346 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 43,239 Value ($000) $2,042 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 46,479 Value ($000) $2,016 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 43,239 Value ($000) $1,877 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 55,140 Value ($000) $2,419 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 45,420 Value ($000) $1,585 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 55,615 Value ($000) $1,494 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 45,420 Value ($000) $1,359 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 44,120 Value ($000) $2,169 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 27,520 Value ($000) $1,400 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 15,600 Value ($000) $794 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 14,540 Value ($000) $954 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 22,941 Value ($000) $1,449 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 25,439 Value ($000) $1,573 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 38,091 Value ($000) $2,012 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 349,830 Value ($000) $19,227 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 198,223 Value ($000) $8,611 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 119,571 Value ($000) $3,494 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 116,396 Value ($000) $3,958 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 906,169 Value ($000) $24,250 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 1,768,401 Value ($000) $91,814 Avg Close $48.54 Range $41.61 - $52.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,289	$485	$54.46	$46.19 - $60.77
Q3 2025	25,939	$1,468	$55.64	$50.66 - $59.40
Q2 2025	33,589	$1,745	$46.91	$39.32 - $52.32
Q1 2025	43,239	$2,156	$53.85	$46.19 - $59.45
Q4 2024	43,239	$2,346	$54.79	$44.96 - $63.22
Q3 2024	43,239	$2,042	$47.34	$42.33 - $53.32
Q2 2024	46,479	$2,016	$42.20	$39.05 - $45.54
Q1 2024	43,239	$1,877	$41.24	$37.76 - $45.33
Q4 2023	55,140	$2,419	$36.12	$28.90 - $46.15
Q3 2023	45,420	$1,585	$34.87	$26.69 - $39.64
Q2 2023	55,615	$1,494	$27.74	$18.26 - $33.13
Q1 2023	45,420	$1,359	$45.76	$22.55 - $55.20
Q4 2022	44,120	$2,169	$50.03	$45.21 - $56.10
Q3 2022	27,520	$1,400	$54.69	$47.92 - $59.75
Q2 2022	15,600	$794	$56.83	$49.94 - $67.25
Q1 2022	14,540	$954	$68.41	$59.49 - $75.44
Q4 2021	22,941	$1,449	$63.85	$58.18 - $68.25
Q3 2021	25,439	$1,573	$54.94	$47.06 - $64.00
Q2 2021	38,091	$2,012	$56.00	$49.79 - $60.65
Q1 2021	349,830	$19,227	$51.49	$42.12 - $60.22
Q4 2020	198,223	$8,611	$36.98	$28.57 - $44.30
Q3 2020	119,571	$3,494	$32.23	$27.55 - $36.51
Q2 2020	116,396	$3,958	$31.66	$24.41 - $40.97
Q1 2020	906,169	$24,250	$41.19	$23.58 - $52.48
Q4 2019	1,768,401	$91,814	$48.54	$41.61 - $52.08