ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $81 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 2,918 Value ($000) $165 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 2,926 Value ($000) $152 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 2,720 Value ($000) $136 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 2,685 Value ($000) $146 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 1,264 Value ($000) $60 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,361 Value ($000) $59 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,754 Value ($000) $76 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 1,901 Value ($000) $83 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 1,721 Value ($000) $60 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 1,457 Value ($000) $39 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,468 Value ($000) $44 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 999 Value ($000) $49 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,328 Value ($000) $68 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 951 Value ($000) $48 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,251 Value ($000) $83 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 826 Value ($000) $52 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 833 Value ($000) $52 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 856 Value ($000) $46 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 829 Value ($000) $46 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 872 Value ($000) $37 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 727 Value ($000) $21 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 685 Value ($000) $23 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 381 Value ($000) $10 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 300 Value ($000) $16 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 1,458 Value ($000) $65 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 286 Value ($000) $13 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 386 Value ($000) $18 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 386 Value ($000) $16 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 597 Value ($000) $30 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 495 Value ($000) $26 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 492 Value ($000) $26 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 492 Value ($000) $25 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 492 Value ($000) $23 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 492 Value ($000) $22 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 461 Value ($000) $19 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 464 Value ($000) $20 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 358 Value ($000) $11 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 113 Value ($000) $3 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 388 Value ($000) $9 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 415 Value ($000) $11 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 430 Value ($000) $12 Avg Close $29.65 Range $26.42 - $32.42