ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,712 Value ($000) $1,228 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 21,181 Value ($000) $1,100 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 19,031 Value ($000) $949 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 31,527 Value ($000) $1,710 Avg Close $54.79 Range $44.96 - $63.22

Q4 2019

Shares 15,213 Value ($000) $790 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 5,190 Value ($000) $231 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 6,675 Value ($000) $307 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 29,908 Value ($000) $1,358 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 15,830 Value ($000) $645 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 14,689 Value ($000) $737 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 46,948 Value ($000) $2,474 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 40,723 Value ($000) $2,147 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 51,251 Value ($000) $2,605 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 103,789 Value ($000) $4,897 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 95,974 Value ($000) $4,214 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 93,151 Value ($000) $3,912 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 103,980 Value ($000) $4,475 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 122,788 Value ($000) $3,809 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 165,923 Value ($000) $4,170 Avg Close $26.53 Range $23.14 - $29.46

Q2 2014

Shares 30,370 Value ($000) $895 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 43,340 Value ($000) $1,343 Avg Close $30.38 Range $27.82 - $33.33

Q3 2013

Shares 92,305 Value ($000) $2,531 Avg Close $29.19 Range $26.79 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,712	$1,228	$55.64	$50.66 - $59.40
Q2 2025	21,181	$1,100	$46.91	$39.32 - $52.32
Q1 2025	19,031	$949	$53.85	$46.19 - $59.45
Q4 2024	31,527	$1,710	$54.79	$44.96 - $63.22
Q4 2019	15,213	$790	$48.54	$41.61 - $52.08
Q3 2019	5,190	$231	$43.22	$39.11 - $46.81
Q2 2019	6,675	$307	$46.26	$42.80 - $50.20
Q1 2019	29,908	$1,358	$47.71	$40.03 - $51.81
Q4 2018	15,830	$645	$46.61	$38.08 - $52.26
Q3 2018	14,689	$737	$52.80	$49.79 - $54.99
Q2 2018	46,948	$2,474	$55.19	$50.84 - $59.19
Q1 2018	40,723	$2,147	$53.82	$49.76 - $57.29
Q4 2017	51,251	$2,605	$47.89	$43.50 - $52.20
Q3 2017	103,789	$4,897	$44.50	$41.23 - $47.70
Q2 2017	95,974	$4,214	$41.18	$38.43 - $44.85
Q1 2017	93,151	$3,912	$43.44	$39.09 - $48.33
Q4 2016	103,980	$4,475	$36.84	$30.07 - $44.15
Q3 2016	122,788	$3,809	$28.41	$23.02 - $31.35
Q2 2016	165,923	$4,170	$26.53	$23.14 - $29.46
Q2 2014	30,370	$895	$29.40	$27.65 - $31.87
Q1 2014	43,340	$1,343	$30.38	$27.82 - $33.33
Q3 2013	92,305	$2,531	$29.19	$26.79 - $31.40