ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,602 Value ($000) $5,889 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 89,763 Value ($000) $5,079 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 64,471 Value ($000) $3,349 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 59,769 Value ($000) $2,980 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 29,654 Value ($000) $1,609 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 33,255 Value ($000) $1,570 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 33,270 Value ($000) $1,443 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 14,722 Value ($000) $633 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 17,397 Value ($000) $764 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 15,704 Value ($000) $548 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 12,549 Value ($000) $337 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 22,846 Value ($000) $684 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 24,498 Value ($000) $1,204 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 25,551 Value ($000) $1,300 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 32,227 Value ($000) $1,640 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 42,229 Value ($000) $2,769 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 38,085 Value ($000) $2,405 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 37,059 Value ($000) $2,294 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 23,534 Value ($000) $1,258 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 46,040 Value ($000) $2,000 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 27,444 Value ($000) $1,192 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 154,195 Value ($000) $4,505 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 153,424 Value ($000) $5,216 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 168,167 Value ($000) $4,500 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 177,361 Value ($000) $9,209 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 171,219 Value ($000) $7,600 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 151,747 Value ($000) $6,829 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 153,312 Value ($000) $6,956 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 163,904 Value ($000) $6,677 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 151,637 Value ($000) $7,605 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 402,898 Value ($000) $21,229 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 399,389 Value ($000) $21,060 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 402,764 Value ($000) $20,472 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 402,050 Value ($000) $18,969 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 405,463 Value ($000) $17,804 Avg Close $41.18 Range $38.43 - $44.85
Q1 2016
Shares 339,426 Value ($000) $8,218 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 232,950 Value ($000) $6,360 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 306,913 Value ($000) $8,452 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 308,413 Value ($000) $9,787 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 380,413 Value ($000) $10,271 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 233,366 Value ($000) $6,653 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 857,279 Value ($000) $24,913 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 7,666 Value ($000) $226 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 8,589 Value ($000) $266 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 8,589 Value ($000) $257 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 8,589 Value ($000) $236 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 8,589 Value ($000) $248 Avg Close $26.15 Range $23.10 - $29.41