ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,516 Value ($000) $4,304 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 67,320 Value ($000) $3,809 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 69,388 Value ($000) $3,604 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 68,420 Value ($000) $3,411 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 67,308 Value ($000) $3,651 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 65,447 Value ($000) $3,089 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 68,234 Value ($000) $2,957 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 69,497 Value ($000) $3,009 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 69,065 Value ($000) $3,019 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 72,028 Value ($000) $2,514 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 53,978 Value ($000) $1,446 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 70,775 Value ($000) $2,119 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 15,823 Value ($000) $780 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 16,217 Value ($000) $825 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 16,079 Value ($000) $818 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 17,117 Value ($000) $1,120 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 16,669 Value ($000) $1,053 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 15,441 Value ($000) $952 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 14,857 Value ($000) $785 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 14,593 Value ($000) $802 Avg Close $51.49 Range $42.12 - $60.22

Q3 2020

Shares 12,277 Value ($000) $359 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 12,710 Value ($000) $431 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 13,886 Value ($000) $372 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 17,714 Value ($000) $922 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 18,891 Value ($000) $838 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 18,738 Value ($000) $861 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 168,282 Value ($000) $7,641 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 167,004 Value ($000) $6,802 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 176,163 Value ($000) $8,845 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 208,286 Value ($000) $10,975 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 210,130 Value ($000) $11,079 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 182,448 Value ($000) $9,268 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 182,657 Value ($000) $8,621 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 181,438 Value ($000) $7,969 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 177,841 Value ($000) $7,467 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 146,219 Value ($000) $6,294 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 154,004 Value ($000) $4,780 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 153,389 Value ($000) $3,862 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 169,045 Value ($000) $4,089 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 160,771 Value ($000) $4,389 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 227,501 Value ($000) $6,270 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 13,720 Value ($000) $435 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 14,073 Value ($000) $380 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 13,751 Value ($000) $392 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 13,817 Value ($000) $402 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 14,112 Value ($000) $416 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 14,322 Value ($000) $444 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 15,553 Value ($000) $466 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 14,369 Value ($000) $394 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 14,106 Value ($000) $408 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,516	$4,304	$54.46	$46.19 - $60.77
Q3 2025	67,320	$3,809	$55.64	$50.66 - $59.40
Q2 2025	69,388	$3,604	$46.91	$39.32 - $52.32
Q1 2025	68,420	$3,411	$53.85	$46.19 - $59.45
Q4 2024	67,308	$3,651	$54.79	$44.96 - $63.22
Q3 2024	65,447	$3,089	$47.34	$42.33 - $53.32
Q2 2024	68,234	$2,957	$42.20	$39.05 - $45.54
Q1 2024	69,497	$3,009	$41.24	$37.76 - $45.33
Q4 2023	69,065	$3,019	$36.12	$28.90 - $46.15
Q3 2023	72,028	$2,514	$34.87	$26.69 - $39.64
Q2 2023	53,978	$1,446	$27.74	$18.26 - $33.13
Q1 2023	70,775	$2,119	$45.76	$22.55 - $55.20
Q4 2022	15,823	$780	$50.03	$45.21 - $56.10
Q3 2022	16,217	$825	$54.69	$47.92 - $59.75
Q2 2022	16,079	$818	$56.83	$49.94 - $67.25
Q1 2022	17,117	$1,120	$68.41	$59.49 - $75.44
Q4 2021	16,669	$1,053	$63.85	$58.18 - $68.25
Q3 2021	15,441	$952	$54.94	$47.06 - $64.00
Q2 2021	14,857	$785	$56.00	$49.79 - $60.65
Q1 2021	14,593	$802	$51.49	$42.12 - $60.22
Q3 2020	12,277	$359	$32.23	$27.55 - $36.51
Q2 2020	12,710	$431	$31.66	$24.41 - $40.97
Q1 2020	13,886	$372	$41.19	$23.58 - $52.48
Q4 2019	17,714	$922	$48.54	$41.61 - $52.08
Q3 2019	18,891	$838	$43.22	$39.11 - $46.81
Q2 2019	18,738	$861	$46.26	$42.80 - $50.20
Q1 2019	168,282	$7,641	$47.71	$40.03 - $51.81
Q4 2018	167,004	$6,802	$46.61	$38.08 - $52.26
Q3 2018	176,163	$8,845	$52.80	$49.79 - $54.99
Q2 2018	208,286	$10,975	$55.19	$50.84 - $59.19
Q1 2018	210,130	$11,079	$53.82	$49.76 - $57.29
Q4 2017	182,448	$9,268	$47.89	$43.50 - $52.20
Q3 2017	182,657	$8,621	$44.50	$41.23 - $47.70
Q2 2017	181,438	$7,969	$41.18	$38.43 - $44.85
Q1 2017	177,841	$7,467	$43.44	$39.09 - $48.33
Q4 2016	146,219	$6,294	$36.84	$30.07 - $44.15
Q3 2016	154,004	$4,780	$28.41	$23.02 - $31.35
Q2 2016	153,389	$3,862	$26.53	$23.14 - $29.46
Q1 2016	169,045	$4,089	$23.00	$19.65 - $26.91
Q4 2015	160,771	$4,389	$28.71	$26.22 - $31.18
Q3 2015	227,501	$6,270	$29.65	$26.42 - $32.42
Q2 2015	13,720	$435	$29.43	$26.20 - $33.03
Q1 2015	14,073	$380	$26.18	$23.72 - $28.72
Q4 2014	13,751	$392	$28.21	$25.02 - $29.93
Q3 2014	13,817	$402	$29.03	$27.44 - $30.89
Q2 2014	14,112	$416	$29.40	$27.65 - $31.87
Q1 2014	14,322	$444	$30.38	$27.82 - $33.33
Q4 2013	15,553	$466	$28.78	$26.89 - $30.13
Q3 2013	14,369	$394	$29.19	$26.79 - $31.40
Q2 2013	14,106	$408	$26.15	$23.10 - $29.41