ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 45,183 Value ($000) $1,352 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 62,092 Value ($000) $3,052 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 64,755 Value ($000) $3,293 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 63,325 Value ($000) $3,223 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 51,923 Value ($000) $3,404 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 75,694 Value ($000) $4,781 Avg Close $63.85 Range $58.18 - $68.25
Q1 2019
Shares 31,400 Value ($000) $1,426 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 34,700 Value ($000) $1,414 Avg Close $46.61 Range $38.08 - $52.26
Q4 2016
Shares 110,830 Value ($000) $4,770 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 135,725 Value ($000) $4,210 Avg Close $28.41 Range $23.02 - $31.35
Q3 2013
Shares 405,175 Value ($000) $11,110 Avg Close $29.19 Range $26.79 - $31.40