ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,156 Value ($000) $1,473 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 26,450 Value ($000) $1,497 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 26,318 Value ($000) $1,367 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 21,591 Value ($000) $1,077 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 21,704 Value ($000) $1,177 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 23,793 Value ($000) $1,124 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 23,715 Value ($000) $1,029 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 24,233 Value ($000) $1,052 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 25,593 Value ($000) $1,123 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 30,529 Value ($000) $1,065 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 27,656 Value ($000) $743 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 18,528 Value ($000) $555 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 8,969 Value ($000) $441 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 19,861 Value ($000) $1,011 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 41,189 Value ($000) $2,097 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 876,806 Value ($000) $57,533 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 709,293 Value ($000) $43,844 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 1,113,648 Value ($000) $68,115 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 1,140,796 Value ($000) $59,985 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 774,025 Value ($000) $42,534 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 5,423 Value ($000) $235 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 51,749 Value ($000) $1,512 Avg Close $32.23 Range $27.55 - $36.51
Q1 2020
Shares 635,470 Value ($000) $17,005 Avg Close $41.19 Range $23.58 - $52.48
Q2 2019
Shares 10,440 Value ($000) $480 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 9,515 Value ($000) $432 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 13,044 Value ($000) $531 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 44,146 Value ($000) $2,214 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 45,205 Value ($000) $2,382 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 13,575 Value ($000) $716 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 27,865 Value ($000) $1,416 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 11,992 Value ($000) $566 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 11,969 Value ($000) $526 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 11,961 Value ($000) $502 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 16,168 Value ($000) $696 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 15,353 Value ($000) $476 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 18,136 Value ($000) $456 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 18,075 Value ($000) $438 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 673,637 Value ($000) $18,390 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 950,504 Value ($000) $26,177 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 599,253 Value ($000) $19,017 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 10,904 Value ($000) $294 Avg Close $26.18 Range $23.72 - $28.72
Q3 2014
Shares 8,527 Value ($000) $247 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 8,147 Value ($000) $240 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 7,528 Value ($000) $233 Avg Close $30.38 Range $27.82 - $33.33