ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445 Value ($000) $26 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 445 Value ($000) $25 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 445 Value ($000) $23 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 445 Value ($000) $22 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 445 Value ($000) $24 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 106 Value ($000) $5 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 106 Value ($000) $5 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 106 Value ($000) $5 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 90,575 Value ($000) $3,804 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 63,705 Value ($000) $2,223 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 64,573 Value ($000) $1,734 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 72,780 Value ($000) $2,178 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 72,786 Value ($000) $3,527 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 58,425 Value ($000) $2,971 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 49,129 Value ($000) $2,501 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 41,206 Value ($000) $2,701 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 30,021 Value ($000) $1,929 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 28,121 Value ($000) $1,740 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 19,329 Value ($000) $1,022 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 16,602 Value ($000) $912 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 12,581 Value ($000) $547 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 39,010 Value ($000) $1,140 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 33,008 Value ($000) $1,122 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 28,921 Value ($000) $774 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 32,217 Value ($000) $1,666 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 28,329 Value ($000) $1,261 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 39,019 Value ($000) $1,794 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 25,253 Value ($000) $1,147 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 42,021 Value ($000) $1,738 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 50,983 Value ($000) $2,557 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 43,959 Value ($000) $2,316 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 83,822 Value ($000) $4,420 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 76,937 Value ($000) $3,896 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 76,920 Value ($000) $3,629 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 82,368 Value ($000) $3,617 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 42,721 Value ($000) $1,794 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 54,966 Value ($000) $2,373 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 53,280 Value ($000) $1,653 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 1,798 Value ($000) $45 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 1,829 Value ($000) $44 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 1,529 Value ($000) $42 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 1,754 Value ($000) $48 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 26,533 Value ($000) $842 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 22,913 Value ($000) $619 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 1,750 Value ($000) $50 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 1,758 Value ($000) $51 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 1,510 Value ($000) $44 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,075 Value ($000) $33 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 215 Value ($000) $6 Avg Close $28.78 Range $26.89 - $30.13