ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HARBOR INVESTMENT ADVISORY, LLC's Holding History (CIK: 0001468792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,194 Value ($000) $128 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 2,194 Value ($000) $124 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 62,928 Value ($000) $3,268 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 62,928 Value ($000) $3,138 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 62,928 Value ($000) $3,414 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 63,598 Value ($000) $3,003 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 63,598 Value ($000) $2,758 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 123,046 Value ($000) $5,340 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 123,046 Value ($000) $5,398 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 63,838 Value ($000) $2,227 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 63,838 Value ($000) $1,715 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 63,846 Value ($000) $1,911 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 3,325 Value ($000) $163 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 3,846 Value ($000) $196 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 3,846 Value ($000) $196 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 3,846 Value ($000) $252 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 3,846 Value ($000) $243 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,981 Value ($000) $308 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,981 Value ($000) $263 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 4,981 Value ($000) $274 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 4,981 Value ($000) $216 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 736 Value ($000) $22 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 34 Value ($000) $1 Avg Close $31.66 Range $24.41 - $40.97