ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

LMCG INVESTMENTS, LLC's Holding History (CIK: 0001470944)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 497,538 Value ($000) $13,702 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 499,550 Value ($000) $15,853 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 581,222 Value ($000) $15,693 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 587,141 Value ($000) $16,740 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 475,527 Value ($000) $13,819 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 433,574 Value ($000) $12,778 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 425,464 Value ($000) $13,181 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 446,013 Value ($000) $13,362 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 428,068 Value ($000) $11,738 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 347,902 Value ($000) $10,061 Avg Close $26.15 Range $23.10 - $29.41