ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Petrus Trust Company, LTA's Holding History (CIK: 0001473429)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,243 Value ($000) $277 Avg Close $45.76 Range $22.55 - $55.20

Q3 2022

Shares 4,995 Value ($000) $254 Avg Close $54.69 Range $47.92 - $59.75

Q3 2019

Shares 5,402 Value ($000) $240 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 4,720 Value ($000) $217 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 5,901 Value ($000) $268 Avg Close $47.71 Range $40.03 - $51.81

Q3 2017

Shares 4,773 Value ($000) $225 Avg Close $44.50 Range $41.23 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,243	$277	$45.76	$22.55 - $55.20
Q3 2022	4,995	$254	$54.69	$47.92 - $59.75
Q3 2019	5,402	$240	$43.22	$39.11 - $46.81
Q2 2019	4,720	$217	$46.26	$42.80 - $50.20
Q1 2019	5,901	$268	$47.71	$40.03 - $51.81
Q3 2017	4,773	$225	$44.50	$41.23 - $47.70