ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,294 Value ($000) $1,261 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 5,900 Value ($000) $279 Avg Close $47.34 Range $42.33 - $53.32
Q2 2023
Shares 48,283 Value ($000) $1,297 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 39,776 Value ($000) $1,190 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 39,763 Value ($000) $1,955 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 39,698 Value ($000) $2,019 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 40,682 Value ($000) $2,071 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 41,101 Value ($000) $2,695 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 41,046 Value ($000) $2,592 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 47,147 Value ($000) $2,918 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 46,279 Value ($000) $2,446 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 47,577 Value ($000) $2,615 Avg Close $51.49 Range $42.12 - $60.22
Q3 2020
Shares 643,362 Value ($000) $18,799 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 672,738 Value ($000) $22,873 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 730,214 Value ($000) $19,541 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 725,363 Value ($000) $37,661 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 717,206 Value ($000) $31,930 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 721,084 Value ($000) $33,155 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 739,965 Value ($000) $33,602 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 748,288 Value ($000) $30,253 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 673,442 Value ($000) $33,773 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 649,425 Value ($000) $34,218 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 589,767 Value ($000) $31,098 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 589,423 Value ($000) $29,960 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 573,411 Value ($000) $27,054 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 575,536 Value ($000) $25,272 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 8,685 Value ($000) $365 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 11,980 Value ($000) $516 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 9,968 Value ($000) $309 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 9,968 Value ($000) $250 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 9,968 Value ($000) $241 Avg Close $23.00 Range $19.65 - $26.91