ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,998 Value ($000) $18 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 37,720 Value ($000) $2 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 24,004 Value ($000) $1 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 286,837 Value ($000) $14 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 54,799 Value ($000) $3 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 29,872 Value ($000) $1 Avg Close $47.34 Range $42.33 - $53.32
Q1 2024
Shares 6,985 Value ($000) $0 Avg Close $41.24 Range $37.76 - $45.33
Q1 2023
Shares 11,294 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q1 2022
Shares 47,372 Value ($000) $3,105 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 115,708 Value ($000) $7,308 Avg Close $63.85 Range $58.18 - $68.25
Q1 2021
Shares 44,167 Value ($000) $2,427 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 14,250 Value ($000) $619 Avg Close $36.98 Range $28.57 - $44.30
Q4 2019
Shares 17,573 Value ($000) $912 Avg Close $48.54 Range $41.61 - $52.08
Q2 2019
Shares 8,867 Value ($000) $407 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 9,850 Value ($000) $447 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 11,090 Value ($000) $556 Avg Close $52.80 Range $49.79 - $54.99
Q1 2018
Shares 8,672 Value ($000) $457 Avg Close $53.82 Range $49.76 - $57.29
Q1 2017
Shares 4,940 Value ($000) $207 Avg Close $43.44 Range $39.09 - $48.33