ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,182,100 Value ($000) $69,200 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 384,800 Value ($000) $21,772 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 504,600 Value ($000) $26,209 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 530,300 Value ($000) $26,441 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 575,600 Value ($000) $31,226 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 853,400 Value ($000) $40,298 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,266,000 Value ($000) $54,906 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,756,700 Value ($000) $76,241 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 1,901,300 Value ($000) $83,410 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 1,998,700 Value ($000) $69,735 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 2,363,900 Value ($000) $63,494 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 516,300 Value ($000) $15,453 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 281,100 Value ($000) $13,819 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 58,400 Value ($000) $2,970 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 70,300 Value ($000) $3,578 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 33,300 Value ($000) $2,183 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 38,000 Value ($000) $2,400 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 50,700 Value ($000) $3,138 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 28,100 Value ($000) $1,485 Avg Close $56.00 Range $49.79 - $60.65
Q2 2020
Shares 14,900 Value ($000) $507 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 283,621 Value ($000) $7,590 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 241,021 Value ($000) $12,514 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 465,554 Value ($000) $20,726 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 802,754 Value ($000) $36,911 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 1,521,554 Value ($000) $69,094 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 833,454 Value ($000) $33,955 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 294,354 Value ($000) $14,762 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 11,933 Value ($000) $629 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 801,954 Value ($000) $42,287 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 699,454 Value ($000) $35,553 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 652,154 Value ($000) $30,769 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 580,254 Value ($000) $25,479 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 555,454 Value ($000) $23,329 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 383,033 Value ($000) $16,486 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 271,954 Value ($000) $8,436 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 431,854 Value ($000) $10,852 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 12,554 Value ($000) $304 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 8,254 Value ($000) $225 Avg Close $28.71 Range $26.22 - $31.18
Q1 2015
Shares 451,854 Value ($000) $12,200 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 573,054 Value ($000) $16,338 Avg Close $28.21 Range $25.02 - $29.93
Q1 2014
Shares 6,654 Value ($000) $206 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 326,454 Value ($000) $9,781 Avg Close $28.78 Range $26.89 - $30.13