ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,461 Value ($000) $378 Avg Close $54.46 Range $46.19 - $60.77

Q4 2024

Shares 4,195 Value ($000) $228 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 14,790 Value ($000) $698 Avg Close $47.34 Range $42.33 - $53.32

Q4 2022

Shares 6,409 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10

Q1 2022

Shares 3,481 Value ($000) $228 Avg Close $68.41 Range $59.49 - $75.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,461	$378	$54.46	$46.19 - $60.77
Q4 2024	4,195	$228	$54.79	$44.96 - $63.22
Q3 2024	14,790	$698	$47.34	$42.33 - $53.32
Q4 2022	6,409	$0	$50.03	$45.21 - $56.10
Q1 2022	3,481	$228	$68.41	$59.49 - $75.44