ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,100 Value ($000) $0 Avg Close $47.34 Range $42.33 - $53.32
Q4 2023
Shares 3,970 Value ($000) $0 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 3,497 Value ($000) $0 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 3,028 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 2,745 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 2,451 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 2,168 Value ($000) $110 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,952 Value ($000) $99 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,686 Value ($000) $111 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,454 Value ($000) $92 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 1,269 Value ($000) $79 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 954 Value ($000) $50 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 954 Value ($000) $52 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 546 Value ($000) $24 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 7,646 Value ($000) $223 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 7,496 Value ($000) $201 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 7,496 Value ($000) $201 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 7,496 Value ($000) $389 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 7,496 Value ($000) $334 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 7,496 Value ($000) $345 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 7,496 Value ($000) $340 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 7,496 Value ($000) $305 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 7,096 Value ($000) $356 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 10,175 Value ($000) $536 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 10,704 Value ($000) $565 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 10,075 Value ($000) $512 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 6,937 Value ($000) $327 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 6,000 Value ($000) $263 Avg Close $41.18 Range $38.43 - $44.85
Q4 2016
Shares 5,500 Value ($000) $237 Avg Close $36.84 Range $30.07 - $44.15