ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,908 Value ($000) $1,107 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 5,264 Value ($000) $297 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 21,360 Value ($000) $1,109 Avg Close $46.91 Range $39.32 - $52.32

Q4 2023

Shares 6,274 Value ($000) $275 Avg Close $36.12 Range $28.90 - $46.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,908	$1,107	$54.46	$46.19 - $60.77
Q3 2025	5,264	$297	$55.64	$50.66 - $59.40
Q2 2025	21,360	$1,109	$46.91	$39.32 - $52.32
Q4 2023	6,274	$275	$36.12	$28.90 - $46.15