ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

New Jersey Better Educational Savings Trust's Holding History (CIK: 0001482010)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 4,400 Value ($000) $216 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 4,400 Value ($000) $224 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 4,400 Value ($000) $224 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 4,400 Value ($000) $288 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 4,400 Value ($000) $278 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 4,400 Value ($000) $272 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,400 Value ($000) $233 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 4,400 Value ($000) $242 Avg Close $51.49 Range $42.12 - $60.22
Q4 2019
Shares 4,400 Value ($000) $228 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 6,000 Value ($000) $267 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 6,000 Value ($000) $276 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 7,000 Value ($000) $318 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 8,000 Value ($000) $326 Avg Close $46.61 Range $38.08 - $52.26