ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,453 Value ($000) $670 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 11,225 Value ($000) $635 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 8,770 Value ($000) $455 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 6,628 Value ($000) $330 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 7,302 Value ($000) $396 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 6,522 Value ($000) $308 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 5,710 Value ($000) $248 Avg Close $42.20 Range $39.05 - $45.54
Q1 2022
Shares 3,223 Value ($000) $211 Avg Close $68.41 Range $59.49 - $75.44