ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 65,000 Value ($000) $2,824 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 65,000 Value ($000) $1,899 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 107,000 Value ($000) $3,638 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 145,000 Value ($000) $3,880 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 105,000 Value ($000) $5,452 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 165,000 Value ($000) $7,346 Avg Close $43.22 Range $39.11 - $46.81