ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17,053 Value ($000) $1 Avg Close $53.85 Range $46.19 - $59.45
Q2 2024
Shares 16,195 Value ($000) $1 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 115,128 Value ($000) $5 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 114,089 Value ($000) $5 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 34,660 Value ($000) $1 Avg Close $34.87 Range $26.69 - $39.64
Q1 2023
Shares 50,526 Value ($000) $2 Avg Close $45.76 Range $22.55 - $55.20
Q3 2022
Shares 2,283 Value ($000) $116 Avg Close $54.69 Range $47.92 - $59.75
Q4 2021
Shares 5,364 Value ($000) $338 Avg Close $63.85 Range $58.18 - $68.25
Q1 2021
Shares 14,368 Value ($000) $789 Avg Close $51.49 Range $42.12 - $60.22
Q1 2020
Shares 200 Value ($000) $5 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 2,301 Value ($000) $119 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 742 Value ($000) $33 Avg Close $43.22 Range $39.11 - $46.81
Q1 2019
Shares 20,957 Value ($000) $951 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 22,444 Value ($000) $914 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 42,040 Value ($000) $2,108 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 35,112 Value ($000) $1,850 Avg Close $55.19 Range $50.84 - $59.19
Q2 2017
Shares 20,200 Value ($000) $886 Avg Close $41.18 Range $38.43 - $44.85
Q4 2016
Shares 16,967 Value ($000) $730 Avg Close $36.84 Range $30.07 - $44.15
Q4 2015
Shares 5,665 Value ($000) $154 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 12,623 Value ($000) $347 Avg Close $29.65 Range $26.42 - $32.42
Q1 2015
Shares 11,384 Value ($000) $307 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 2,062 Value ($000) $59 Avg Close $28.21 Range $25.02 - $29.93