ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SRB CORP's Holding History (CIK: 0001496228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 20,921 Value ($000) $1,371 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 20,921 Value ($000) $1,321 Avg Close $63.85 Range $58.18 - $68.25
Q3 2018
Shares 10,166 Value ($000) $509 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 9,169 Value ($000) $483 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 3,818 Value ($000) $201 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 4,051 Value ($000) $206 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 4,051 Value ($000) $191 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 4,481 Value ($000) $197 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 4,021 Value ($000) $169 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 4,440 Value ($000) $191 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 5,587 Value ($000) $173 Avg Close $28.41 Range $23.02 - $31.35
Q1 2016
Shares 6,367 Value ($000) $154 Avg Close $23.00 Range $19.65 - $26.91
Q2 2015
Shares 4,982 Value ($000) $158 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 6,448 Value ($000) $174 Avg Close $26.18 Range $23.72 - $28.72
Q3 2014
Shares 4,791 Value ($000) $139 Avg Close $29.03 Range $27.44 - $30.89