ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 5,104 Value ($000) $224 Avg Close $36.12 Range $28.90 - $46.15
Q2 2023
Shares 11,396 Value ($000) $306 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 8,246 Value ($000) $247 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 8,082 Value ($000) $397 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 10,751 Value ($000) $547 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 9,225 Value ($000) $470 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 6,260 Value ($000) $410 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 5,233 Value ($000) $331 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 5,495 Value ($000) $340 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 4,992 Value ($000) $264 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 5,069 Value ($000) $279 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 4,840 Value ($000) $210 Avg Close $36.98 Range $28.57 - $44.30
Q4 2019
Shares 10,312 Value ($000) $535 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 12,856 Value ($000) $572 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 12,586 Value ($000) $579 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 14,699 Value ($000) $667 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 15,038 Value ($000) $613 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 13,754 Value ($000) $690 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 12,277 Value ($000) $647 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 12,147 Value ($000) $641 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 10,014 Value ($000) $509 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 8,997 Value ($000) $424 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 8,001 Value ($000) $351 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 7,115 Value ($000) $299 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 6,324 Value ($000) $272 Avg Close $36.84 Range $30.07 - $44.15
Q1 2015
Shares 57,050 Value ($000) $1,540 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 41,525 Value ($000) $1,184 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 9,611 Value ($000) $279 Avg Close $29.03 Range $27.44 - $30.89