ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,100 Value ($000) $206 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 4,100 Value ($000) $216 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 9,700 Value ($000) $511 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 9,700 Value ($000) $493 Avg Close $47.89 Range $43.50 - $52.20
Q3 2014
Shares 39,000 Value ($000) $1,133 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 39,000 Value ($000) $1,149 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 39,000 Value ($000) $1,208 Avg Close $30.38 Range $27.82 - $33.33