ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,474 Value ($000) $365 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 11,336 Value ($000) $304 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 17,171 Value ($000) $514 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 24,665 Value ($000) $1,213 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 35,088 Value ($000) $1,785 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 10,327 Value ($000) $526 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 17,527 Value ($000) $1,149 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 10,347 Value ($000) $654 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 7,180 Value ($000) $444 Avg Close $54.94 Range $47.06 - $64.00
Q1 2021
Shares 5,870 Value ($000) $323 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 4,773 Value ($000) $207 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 8,031 Value ($000) $235 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 18,084 Value ($000) $615 Avg Close $31.66 Range $24.41 - $40.97
Q4 2019
Shares 9,414 Value ($000) $489 Avg Close $48.54 Range $41.61 - $52.08
Q2 2019
Shares 12,318 Value ($000) $566 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 19,562 Value ($000) $889 Avg Close $47.71 Range $40.03 - $51.81
Q1 2018
Shares 3,816 Value ($000) $201 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 6,205 Value ($000) $315 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 5,022 Value ($000) $237 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 7,003 Value ($000) $308 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 6,253 Value ($000) $263 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 5,791 Value ($000) $249 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 9,769 Value ($000) $303 Avg Close $28.41 Range $23.02 - $31.35
Q1 2014
Shares 7,186 Value ($000) $223 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 13,364 Value ($000) $400 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 13,354 Value ($000) $366 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 13,340 Value ($000) $386 Avg Close $26.15 Range $23.10 - $29.41