ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

M3F, Inc.'s Holding History (CIK: 0001511291)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 175,000 Value ($000) $5 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 220,000 Value ($000) $7 Avg Close $45.76 Range $22.55 - $55.20
Q1 2020
Shares 235,000 Value ($000) $6,289 Avg Close $41.19 Range $23.58 - $52.48
Q3 2019
Shares 165,000 Value ($000) $7,346 Avg Close $43.22 Range $39.11 - $46.81
Q1 2017
Shares 137,800 Value ($000) $5,788 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 179,000 Value ($000) $7,704 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 262,000 Value ($000) $8,127 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 332,000 Value ($000) $8,343 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 340,000 Value ($000) $8,231 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 65,000 Value ($000) $1,775 Avg Close $28.71 Range $26.22 - $31.18