ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,446 Value ($000) $5,822 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 9,462 Value ($000) $535 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 160,981 Value ($000) $8,361 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 61,313 Value ($000) $3,057 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 88,705 Value ($000) $4,189 Avg Close $47.34 Range $42.33 - $53.32
Q1 2024
Shares 126,301 Value ($000) $5,481 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 3,739 Value ($000) $164 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 24,803 Value ($000) $865 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 48,532 Value ($000) $1,304 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 3,517 Value ($000) $105 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 54,898 Value ($000) $2,699 Avg Close $50.03 Range $45.21 - $56.10
Q2 2022
Shares 16,306 Value ($000) $829 Avg Close $56.83 Range $49.94 - $67.25
Q3 2020
Shares 11,223 Value ($000) $327 Avg Close $32.23 Range $27.55 - $36.51
Q4 2018
Shares 20,187 Value ($000) $822 Avg Close $46.61 Range $38.08 - $52.26
Q2 2016
Shares 92,960 Value ($000) $2,336 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 2,839 Value ($000) $68 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 41,609 Value ($000) $1,135 Avg Close $28.71 Range $26.22 - $31.18
Q2 2015
Shares 8,648 Value ($000) $274 Avg Close $29.43 Range $26.20 - $33.03
Q3 2014
Shares 7,823 Value ($000) $227 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 23,944 Value ($000) $705 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 4,886 Value ($000) $151 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 17,258 Value ($000) $517 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 6,855 Value ($000) $187 Avg Close $29.19 Range $26.79 - $31.40