ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 40,173 Value ($000) $1,742 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 13,414 Value ($000) $582 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 55,009 Value ($000) $2,413 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 266 Value ($000) $9 Avg Close $34.87 Range $26.69 - $39.64
Q1 2023
Shares 38,728 Value ($000) $1,159 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 16,390 Value ($000) $806 Avg Close $50.03 Range $45.21 - $56.10
Q2 2022
Shares 1,928 Value ($000) $98 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,516 Value ($000) $99 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 9,911 Value ($000) $626 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 16,443 Value ($000) $1,018 Avg Close $54.94 Range $47.06 - $64.00
Q1 2021
Shares 6,100 Value ($000) $335 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 3,297 Value ($000) $143 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 3,217 Value ($000) $94 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 3,383 Value ($000) $115 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 3,250 Value ($000) $87 Avg Close $41.19 Range $23.58 - $52.48
Q2 2019
Shares 1 Value ($000) $0 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 50 Value ($000) $2 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 1,244 Value ($000) $51 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 20,339 Value ($000) $1,020 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 8 Value ($000) $0 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 8 Value ($000) $0 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 7,038 Value ($000) $358 Avg Close $47.89 Range $43.50 - $52.20
Q2 2017
Shares 1,108 Value ($000) $49 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 20,112 Value ($000) $845 Avg Close $43.44 Range $39.09 - $48.33
Q2 2016
Shares 11,569 Value ($000) $291 Avg Close $26.53 Range $23.14 - $29.46
Q4 2015
Shares 118,782 Value ($000) $3,243 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 72,531 Value ($000) $1,998 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 118,935 Value ($000) $3,774 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 22,121 Value ($000) $597 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 35,862 Value ($000) $1,022 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 463 Value ($000) $13 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 13,708 Value ($000) $404 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 1,435 Value ($000) $44 Avg Close $30.38 Range $27.82 - $33.33
Q2 2013
Shares 574 Value ($000) $17 Avg Close $26.15 Range $23.10 - $29.41