ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 126,588 Value ($000) $6,223 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 106,860 Value ($000) $5,435 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 98,640 Value ($000) $5,021 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 88,776 Value ($000) $5,820 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 59,184 Value ($000) $3,738 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 53,156 Value ($000) $3,290 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 55,348 Value ($000) $2,926 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 47,676 Value ($000) $2,620 Avg Close $51.49 Range $42.12 - $60.22