ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,100 Value ($000) $123 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 2,800 Value ($000) $158 Avg Close $55.64 Range $50.66 - $59.40
Q4 2024
Shares 1,700 Value ($000) $92 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 21,400 Value ($000) $1 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 15,600 Value ($000) $1 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 4,800 Value ($000) $0 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 49,000 Value ($000) $2 Avg Close $36.12 Range $28.90 - $46.15
Q2 2023
Shares 193 Value ($000) $0 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 293 Value ($000) $0 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 151 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 188 Value ($000) $10 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 315 Value ($000) $16 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 62 Value ($000) $4 Avg Close $68.41 Range $59.49 - $75.44
Q2 2017
Shares 8,225 Value ($000) $361 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 16,063 Value ($000) $675 Avg Close $43.44 Range $39.09 - $48.33
Q2 2015
Shares 400 Value ($000) $13 Avg Close $29.43 Range $26.20 - $33.03
Q2 2014
Shares 60 Value ($000) $2 Avg Close $29.40 Range $27.65 - $31.87