ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,012 Value ($000) $176 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 6,490 Value ($000) $367 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 9,312 Value ($000) $484 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 8,801 Value ($000) $432 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 17,854 Value ($000) $969 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 10,381 Value ($000) $490 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 56,951 Value ($000) $2,470 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 5,834 Value ($000) $253 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 45,420 Value ($000) $1,993 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 14,219 Value ($000) $496 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 13,971 Value ($000) $375 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 35,260 Value ($000) $1 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 11,453 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 41,526 Value ($000) $2,112 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 5,152 Value ($000) $262 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 32,570 Value ($000) $2,135 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 8,723 Value ($000) $551 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,546 Value ($000) $220 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 7,510 Value ($000) $397 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 17,676 Value ($000) $971 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 17,277 Value ($000) $751 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 9,417 Value ($000) $275 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 2,291 Value ($000) $78 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 8,004 Value ($000) $214 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 239 Value ($000) $13 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 2,905 Value ($000) $129 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 240 Value ($000) $11 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 8,839 Value ($000) $401 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 51 Value ($000) $2 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 18 Value ($000) $1 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 3,475 Value ($000) $183 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 200 Value ($000) $11 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 2,763 Value ($000) $140 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 201 Value ($000) $9 Avg Close $44.50 Range $41.23 - $47.70
Q1 2017
Shares 1,268 Value ($000) $53 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 13,851 Value ($000) $596 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 640 Value ($000) $20 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 5,833 Value ($000) $147 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 9,646 Value ($000) $234 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 54 Value ($000) $1 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 900 Value ($000) $25 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 4,763 Value ($000) $152 Avg Close $29.43 Range $26.20 - $33.03
Q4 2014
Shares 117 Value ($000) $3 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 3 Value ($000) $0 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 10,468 Value ($000) $308 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 11,257 Value ($000) $348 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,136 Value ($000) $34 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 591 Value ($000) $16 Avg Close $29.19 Range $26.79 - $31.40