ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 30,296 Value ($000) $1,714 Avg Close $55.64 Range $50.66 - $59.40
Q1 2025
Shares 17,332 Value ($000) $864 Avg Close $53.85 Range $46.19 - $59.45
Q3 2024
Shares 30,625 Value ($000) $1,446 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 7,896 Value ($000) $342 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 30,257 Value ($000) $1,313 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 10,296 Value ($000) $359 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 17,820 Value ($000) $479 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 21,056 Value ($000) $630 Avg Close $45.76 Range $22.55 - $55.20
Q2 2022
Shares 17,531 Value ($000) $892 Avg Close $56.83 Range $49.94 - $67.25
Q4 2021
Shares 5,517 Value ($000) $348 Avg Close $63.85 Range $58.18 - $68.25
Q1 2019
Shares 9,023 Value ($000) $410 Avg Close $47.71 Range $40.03 - $51.81
Q2 2018
Shares 5,980 Value ($000) $315 Avg Close $55.19 Range $50.84 - $59.19