ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Liberty Mutual Group Asset Management Inc.'s Holding History (CIK: 0001533497)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 7,879 Value ($000) $395 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 7,879 Value ($000) $415 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 8,058 Value ($000) $425 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 8,058 Value ($000) $410 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 8,662 Value ($000) $409 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 13,213 Value ($000) $581 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 13,510 Value ($000) $567 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 16,326 Value ($000) $703 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 14,238 Value ($000) $442 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 13,251 Value ($000) $332 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 12,003 Value ($000) $291 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 12,960 Value ($000) $354 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 48,780 Value ($000) $1,344 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 52,102 Value ($000) $1,654 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 66,771 Value ($000) $1,803 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 65,805 Value ($000) $1,875 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 53,129 Value ($000) $1,545 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 54,943 Value ($000) $1,620 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 52,010 Value ($000) $1,612 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 69,168 Value ($000) $2,071 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 37,476 Value ($000) $1,027 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 66,882 Value ($000) $1,934 Avg Close $26.15 Range $23.10 - $29.41